万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 05:25:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $73.24万 | $7.27亿 | -0.69% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 397 |
AWEAWE Network
|
$0.0625 | $0.06358 | $0.05773 | $37.72万 | $1.23亿 | 2.16% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.85 | $64.15 | $63.06 | $11.34万 | $224.91万 | 0.43% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.35万 | $3,294.87万 | 2.08% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$271.75 | $280.84 | $253.08 | $76.47万 | $236.81万 | 5.41% |
| 320 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $51.98万 | $2,243.41万 | 1.00% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.27万 | $2,025.42万 | 0.00% |
| 90 |
JSTJUST
|
$0.14523 | $0.14734 | $0.14054 | $366.32万 | $11.63亿 | 1.97% |
| 452 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0485 | $30.46万 | $749.67万 | 0.00% |
| 473 |
PROVESuccinct
|
$0.1716 | $0.1794 | $0.1714 | $28.34万 | $3,451.40万 | -3.38% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.81 | $64.55 | $2,036.38万 | $1.54亿 | 0.78% |
| 553 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.97万 | $2,687.68万 | 1.05% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 667 |
PENGBPENGB
|
$45.72 | $46.28 | $40.35 | $7.27万 | — | 10.09% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.15 | $1.08 | $2.04亿 | $707.49亿 | -4.79% |
| 651 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0884 | $10.22万 | $769.84万 | 1.42% |
| 25 |
TRX波场
|
$0.3168 | $0.3204 | $0.3161 | $2,573.41万 | $301.74亿 | -1.12% |
相关站点
共 40 个
USD1 - 数字货币市值
大零币 - BTC行情
PancakeSwap - 币种排行
Aave - 比特币行情
Filecoin - 以太坊ETH价格
Nexpace - 加密货币行情
Aster - BTC行情
Plasma - 比特币
波场 - BTC行情
Aptos - BTC行情
Artificial - BTC行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
GNS - 比特币
狗币 - 以太坊ETH价格
GNS - 数字货币市值
Bubblemaps - 币种排行
Render - 比特币
Hedera - 比特币
Hyperliquid - 比特币行情
Bubblemaps - 币种排行
Avalanche - 币种排行
WBETH - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - 币种排行
Official Trump - 比特币
恒星币 - 币种排行
Initia - 以太坊ETH价格
BFUSD - 比特币行情
Bittensor - 币种排行
LayerZero - 比特币行情
Nexpace - 币种排行
Zilliqa - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - BTC行情
Aster - 加密货币行情
以太坊 - 加密货币行情
以太坊 - BTC行情
Quant - 数字货币市值