Thena
THE · 美元计价
$0.034
-2.30%
≈ ￥0.2244
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0348
24H 成交量$81.41万
流通市值$477.58万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.032794
最低日期2026-11-08
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $71.83万 | $7.27亿 | -0.69% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
AWEAWE Network
|
$0.06331 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.91% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.69 | $64.11 | $63.06 | $9.03万 | $224.91万 | 0.16% |
| 523 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.54万 | $3,294.87万 | 2.21% |
| 266 |
MRNABModerna (bStocks Tokenized Sto
|
$278.22 | $280.84 | $253.08 | $64.04万 | $236.81万 | 7.70% |
| 317 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,243.41万 | 1.00% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.81万 | $2,025.42万 | 0.00% |
| 90 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $362.67万 | $11.63亿 | 1.61% |
| 432 |
ADXheyAura
|
$0.0506 | $0.0516 | $0.0485 | $33.43万 | $749.67万 | -1.56% |
| 471 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.63 | $69.81 | $64.55 | $1,952.46万 | $1.54亿 | 0.13% |
| 546 |
STEEM斯蒂姆币
|
$0.04731 | $0.04783 | $0.04477 | $20.87万 | $2,687.68万 | 1.18% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.7 | $46.19 | $40.35 | $5.69万 | — | 9.17% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.32% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.97% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,545.82万 | $301.74亿 | -1.03% |
相关站点
共 40 个
恒星币 - 比特币行情
PancakeSwap - 币种排行
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Avalanche - 数字货币市值
World Liberty - 币种排行
莱特币 - BTC行情
Filecoin - 比特币行情
Pepe - 比特币
波场 - 比特币行情
Raydium - BTC行情
Avalanche - 以太坊ETH价格
以太坊 - BTC行情
RWUSD - 比特币行情
NFP - BTC行情
Arbitrum - 比特币
Tokamak - 比特币
Tether Gold - 比特币
Ether.fi - 以太坊ETH价格
ONEchain - 币种排行
Meteora - 数字货币市值
ONEchain - 数字货币市值
Avalanche - 币种排行
Aave - 比特币行情
达世币 - 比特币行情
Gram - 比特币行情
Solana - 以太坊ETH价格
NFP - BTC行情
USD1 - 以太坊ETH价格
QQQB - BTC行情
莱特币 - 币种排行
狗币 - 币种排行
Bittensor - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 币种排行
Quant - 比特币行情
Chainlink - 加密货币行情
Aave - 比特币行情
Meteora - 加密货币行情
以太坊 - 以太坊ETH价格