BENQI
QI · 美元计价
$0.001702
-0.18%
≈ ￥0.011233
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.001784
24H 最低$0.00151
今日开盘$0.001705
24H 成交量$33.52万
流通市值$1,223.26万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEXONEXO
|
$0.72 | $0.733 | $0.704 | $72.73万 | $7.27亿 | -1.10% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
AWEAWE Network
|
$0.06327 | $0.06358 | $0.05773 | $36.86万 | $1.23亿 | 2.81% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.72 | $64.11 | $63.06 | $9.04万 | $224.91万 | 0.13% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.75万 | $3,294.87万 | 2.07% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$278.92 | $280.84 | $253.08 | $65.69万 | $236.81万 | 7.97% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.65万 | $2,243.41万 | 0.66% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.49万 | $2,025.42万 | -0.68% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $365.04万 | $11.63亿 | 1.61% |
| 435 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.10万 | $749.67万 | -1.75% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,451.40万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.54亿 | 0.07% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 1.05% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0894 | $1.16 | $1.08 | $2.04亿 | $707.49亿 | -5.87% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.85万 | $769.84万 | 1.08% |
| 25 |
TRX波场
|
$0.3168 | $0.3207 | $0.3161 | $2,579.56万 | $301.74亿 | -1.12% |
相关站点
共 40 个
Aave - 加密货币行情
Initia - 币种排行
Pump.fun - 数字货币市值
NFP - 加密货币行情
以太经典 - 以太坊ETH价格
Holo - 比特币
Nexpace - 加密货币行情
Test - BTC行情
MarsCoin - 数字货币市值
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
QQQB - BTC行情
MarsCoin - 币种排行
Internet - 币种排行
ONEchain - 加密货币行情
Starknet - 比特币行情
WBETH - 比特币行情
Plasma - 币种排行
Bubblemaps - 加密货币行情
以太经典 - BTC行情
艾达币 - 以太坊ETH价格
大零币 - 币种排行
Arbitrum - BTC行情
Filecoin - 数字货币市值
BFUSD - 以太坊ETH价格
达世币 - 比特币
Gram - 币种排行
JUST - BTC行情
Uniswap - 比特币行情
达世币 - BTC行情
Hyperliquid - 加密货币行情
波场 - 币种排行
Arbitrum - 比特币行情
大零币 - BTC行情
Gram - 比特币行情
LayerZero - 币种排行
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
Zilliqa - 以太坊ETH价格