Particle Network
PARTI · 美元计价
$0.0374
-23.20%
≈ ￥0.24684
(-$0.01)
更新于 2026-11-11 06:50:02
24H 最高$0.0487
24H 最低$0.0341
今日开盘$0.0487
24H 成交量$800.68万
流通市值$843.12万
24H 涨跌额(-$0.01)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$56.81 -1.83%
QQQB
$676.38 -0.58%
Official Trump
$1.141 +1.24%
Tokamak NetworkTON
$1.6 +0.95%
Filecoin
$0.7557 -2.00%
Direxion Semiconductor Bear 3XSOXSB
$55.34 +0.97%
Intel (bStocks Tokenized StockINTCB
$58.1 -2.30%
Alphabet (bStocks Tokenized StGOOGLB
$288.49 -0.72%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $47.25万 | $7.12亿 | -2.35% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 553 |
AWEAWE Network
|
$0.06161 | $0.06243 | $0.06074 | $17.69万 | $1.18亿 | -1.12% |
| 663 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.06% |
| 435 |
LISTALista DAO
|
$0.0753 | $0.0754 | $0.0722 | $29.16万 | $3,150.74万 | 2.03% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$251.86 | $273.47 | $250.76 | $87.35万 | $229.68万 | -7.32% |
| 378 |
GGravity (by Galxe)
|
$0.00305 | $0.00312 | $0.00299 | $36.54万 | $2,205.71万 | 0.66% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,994.49万 | -0.68% |
| 108 |
JSTJUST
|
$0.14435 | $0.14559 | $0.14193 | $226.61万 | $11.42亿 | -0.59% |
| 439 |
ADXheyAura
|
$0.0484 | $0.0508 | $0.0479 | $28.92万 | $727.16万 | -3.39% |
| 560 |
PROVESuccinct
|
$0.1716 | $0.1718 | $0.165 | $17.16万 | $3,272.22万 | 0.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.76 | $68.33 | $63.64 | $1,593.03万 | $1.43亿 | -4.75% |
| 636 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.55万 | $2,619.18万 | -1.27% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 664 |
PENGBPENGB
|
$44.67 | $47.38 | $43.41 | $6.45万 | — | -2.91% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.059 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -4.01% |
| 606 |
BELBella Protocol
|
$0.0923 | $0.0952 | $0.091 | $11.87万 | $740.95万 | -0.97% |
| 24 |
TRX波场
|
$0.318 | $0.3205 | $0.3172 | $2,415.90万 | $303.10亿 | 0.25% |
相关站点
共 40 个
QQQB - 比特币
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Prom - 比特币行情
莱特币 - 币种排行
Sophon - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 比特币
USD1 - BTC行情
First Digital - 以太坊ETH价格
Gram - BTC行情
Hedera - 加密货币行情
恒星币 - 币种排行
NEAR Protocol - 比特币
币安币 - 币种排行
USDC - 比特币
Uniswap - 比特币行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
Avalanche - BTC行情
First Digital - 比特币行情
World Liberty - BTC行情
Artificial - 加密货币行情
Solana - 加密货币行情
Arbitrum - 币种排行
CYBER - 币种排行
EUR - 数字货币市值
Internet - 币种排行
恒星币 - 数字货币市值
QQQB - 比特币行情
Official Trump - 比特币
BFUSD - 数字货币市值
PAX Gold - 比特币行情
POL - 币种排行
NEAR Protocol - 币种排行
Hedera - 以太坊ETH价格
First Digital - 比特币
Pepe - 加密货币行情
Arbitrum - 数字货币市值