KernelDAO
KERNEL · 美元计价
$0.0441
6.27%
≈ ￥0.29106
($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.0445
24H 最低$0.0399
今日开盘$0.0415
24H 成交量$41.64万
流通市值$1,259.67万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $73.03万 | $7.27亿 | -0.55% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 401 |
AWEAWE Network
|
$0.06318 | $0.06358 | $0.05773 | $37.07万 | $1.23亿 | 2.85% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.61 | $64.11 | $63.06 | $9.11万 | $224.91万 | -0.03% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $3,294.87万 | 2.49% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$275.75 | $280.84 | $253.08 | $66.84万 | $236.81万 | 6.71% |
| 317 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,243.41万 | 1.00% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 429 |
MANTRAMANTRA
|
$0.00296 | $0.003 | $0.00272 | $33.64万 | $2,025.42万 | 1.02% |
| 91 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $365.59万 | $11.63亿 | 1.68% |
| 437 |
ADXheyAura
|
$0.0507 | $0.0514 | $0.0485 | $32.87万 | $749.67万 | -1.36% |
| 457 |
PROVESuccinct
|
$0.1726 | $0.1794 | $0.1714 | $29.46万 | $3,451.40万 | -3.31% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.26 | $69.81 | $64.55 | $1,998.96万 | $1.54亿 | 1.31% |
| 549 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $21.01万 | $2,687.68万 | 1.66% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.63% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0968 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -4.92% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.11万 | $769.84万 | 1.84% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,594.57万 | $301.74亿 | -1.06% |
相关站点
共 40 个
艾达币 - 加密货币行情
Artificial - 币种排行
以太经典 - 比特币行情
Pyth Network - 比特币行情
Solana - 以太坊ETH价格
Neiro - 币种排行
World Liberty - 以太坊ETH价格
Render - BTC行情
狗币 - 数字货币市值
Prom - 以太坊ETH价格
波场 - 币种排行
Solana - BTC行情
Celestia - 比特币
Pump.fun - BTC行情
Uniswap - 数字货币市值
币安币 - 数字货币市值
Holo - 比特币
Starknet - 比特币行情
Initia - BTC行情
Tether Gold - BTC行情
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 比特币行情
币安币 - 比特币
USD1 - 以太坊ETH价格
First Digital - 比特币
Celestia - 加密货币行情
Celestia - BTC行情
Sui - BTC行情
Solana - 比特币行情
Pyth Network - 加密货币行情
World Liberty - 比特币行情
Uniswap - 数字货币市值
Artificial - BTC行情
Tokamak - 加密货币行情
Plasma - 比特币行情