Haedal Protocol
HAEDAL · 美元计价
$0.02385
-5.06%
≈ ￥0.15741
(-$0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02512
24H 成交量$66.81万
流通市值$489.31万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $73.60万 | $7.27亿 | -0.55% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
AWEAWE Network
|
$0.06262 | $0.06358 | $0.05773 | $37.58万 | $1.23亿 | 1.92% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $11.23万 | $224.91万 | 0.44% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.37万 | $3,294.87万 | 1.93% |
| 234 |
MRNABModerna (bStocks Tokenized Sto
|
$270.32 | $280.84 | $253.08 | $76.04万 | $236.81万 | 4.93% |
| 319 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.11万 | $2,243.41万 | 0.67% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.23万 | $2,025.42万 | -0.34% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $366.07万 | $11.63亿 | 1.71% |
| 450 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0485 | $30.83万 | $749.67万 | 0.00% |
| 463 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $29.18万 | $3,451.40万 | -3.97% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.81 | $64.55 | $2,033.63万 | $1.54亿 | 0.63% |
| 553 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.93万 | $2,687.68万 | 1.31% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.63 | $46.28 | $40.35 | $7.18万 | — | 9.64% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0912 | $1.15 | $1.08 | $2.06亿 | $707.49亿 | -5.23% |
| 651 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0884 | $10.22万 | $769.84万 | 1.41% |
| 25 |
TRX波场
|
$0.3167 | $0.3204 | $0.3161 | $2,567.10万 | $301.74亿 | -1.12% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
WBETH - BTC行情
Uniswap - BTC行情
USD1 - 币种排行
Aptos - 加密货币行情
First Digital - BTC行情
Initia - 比特币
狗币 - 以太坊ETH价格
NFP - 加密货币行情
NFP - 币种排行
Plasma - 比特币
以太坊 - 币种排行
Worldcoin - 币种排行
Starknet - 数字货币市值
Neiro - 加密货币行情
Internet - 比特币行情
Neiro - 加密货币行情
Artificial - 比特币行情
Aptos - BTC行情
莱特币 - 加密货币行情
Ethena - 比特币
United Stables - BTC行情
PancakeSwap - 加密货币行情
ONEchain - BTC行情
Injective - 以太坊ETH价格
Ripple USD - 币种排行
United Stables - 币种排行
JUST - 加密货币行情
Gram - 比特币
Solana - 加密货币行情
币安币 - 币种排行
Artificial - 比特币行情
Aptos - 比特币
恒星币 - 币种排行
狗币 - BTC行情
Meteora - 币种排行
Meteora - 数字货币市值
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
Arbitrum - 数字货币市值