Flow
FLOW · 美元计价
$0.02041
0.99%
≈ ￥0.134706
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.021
24H 最低$0.01902
今日开盘$0.02021
24H 成交量$20.24万
流通市值$3,550.88万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.019185
最低日期2026-11-08
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $73.60万 | $7.27亿 | -0.55% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
AWEAWE Network
|
$0.06262 | $0.06358 | $0.05773 | $37.58万 | $1.23亿 | 1.92% |
| 639 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $11.23万 | $224.91万 | 0.44% |
| 517 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.37万 | $3,294.87万 | 1.93% |
| 234 |
MRNABModerna (bStocks Tokenized Sto
|
$270.32 | $280.84 | $253.08 | $76.04万 | $236.81万 | 4.93% |
| 319 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.11万 | $2,243.41万 | 0.67% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.23万 | $2,025.42万 | -0.34% |
| 90 |
JSTJUST
|
$0.14499 | $0.14734 | $0.14054 | $366.07万 | $11.63亿 | 1.71% |
| 450 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0485 | $30.83万 | $749.67万 | 0.00% |
| 463 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $29.18万 | $3,451.40万 | -3.97% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.81 | $64.55 | $2,033.63万 | $1.54亿 | 0.63% |
| 553 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.93万 | $2,687.68万 | 1.31% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.63 | $46.28 | $40.35 | $7.18万 | — | 9.64% |
| 575 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0912 | $1.15 | $1.08 | $2.06亿 | $707.49亿 | -5.23% |
| 651 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0884 | $10.22万 | $769.84万 | 1.41% |
| 25 |
TRX波场
|
$0.3167 | $0.3204 | $0.3161 | $2,567.10万 | $301.74亿 | -1.12% |
相关站点
共 40 个
比特现金 - 加密货币行情
Ripple USD - 比特币
GNS - 以太坊ETH价格
Internet - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - 比特币行情
Prom - 比特币行情
Reserve Rights - 比特币行情
Polkadot - 比特币行情
Sui - 币种排行
PAX Gold - 币种排行
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
JUST - 比特币行情
Reserve Rights - BTC行情
Aster - 币种排行
Ethena - 加密货币行情
Artificial - 比特币
Solana - 币种排行
Plasma - 加密货币行情
World Liberty - BTC行情
Meteora - 以太坊ETH价格
WBETH - 数字货币市值
Bubblemaps - 币种排行
Injective - 以太坊ETH价格
Aave - 比特币
NFP - BTC行情
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 比特币
Holo - 加密货币行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 比特币行情
狗币 - BTC行情
Test - BTC行情
Ether.fi - BTC行情
Polkadot - 以太坊ETH价格