dYdX
DYDX · 美元计价
$0.09171
-0.36%
≈ ￥0.605286
(-$0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.09373
24H 最低$0.08532
今日开盘$0.09204
24H 成交量$54.31万
流通市值$7,911.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEXONEXO
|
$0.73 | $0.733 | $0.704 | $71.78万 | $7.27亿 | 0.14% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $64.11 | $63.06 | $9.02万 | $224.91万 | 0.14% |
| 523 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $3,294.87万 | 2.06% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$278.37 | $280.84 | $253.08 | $61.57万 | $236.81万 | 7.76% |
| 317 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,243.41万 | 0.66% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 417 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.85万 | $2,025.42万 | -1.35% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.68% |
| 430 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $749.67万 | -1.94% |
| 470 |
PROVESuccinct
|
$0.1734 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.67% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.54亿 | 0.10% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.38% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.84 | $46.19 | $40.35 | $5.69万 | — | 9.25% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.86% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,538.49万 | $301.74亿 | -1.00% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - 比特币
Polkadot - 数字货币市值
Arbitrum - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 加密货币行情
币安币 - 数字货币市值
Tokamak - BTC行情
Arbitrum - BTC行情
Ethena - 加密货币行情
Aster - 比特币行情
瑞波币 - BTC行情
RWUSD - 加密货币行情
比特现金 - 数字货币市值
NFP - BTC行情
United Stables - 比特币
EUR - 比特币
Aptos - 加密货币行情
Gram - 比特币
BFUSD - 币种排行
Aster - 币种排行
狗币 - BTC行情
Shiba Inu - 币种排行
Ondo - 比特币
Aave - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币
Solana - 比特币
恒星币 - 数字货币市值
瑞波币 - 比特币
Hyperliquid - 比特币行情
BitMine - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 币种排行
Internet - 加密货币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
Initia - 比特币