Shentu
CTK · 美元计价
$0.0823
1.73%
≈ ￥0.54318
($0.00)
更新于 2026-11-10 02:45:02
24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$7.29万
流通市值$1,391.20万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
NEXONEXO
|
$0.727 | $0.731 | $0.704 | $70.97万 | $7.27亿 | -0.27% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 404 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.26% |
| 654 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $64.11 | $63.06 | $8.95万 | $224.91万 | 0.17% |
| 527 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.41万 | $3,294.87万 | 2.06% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$277.38 | $280.84 | $253.08 | $59.16万 | $236.81万 | 7.48% |
| 316 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.97万 | $2,243.41万 | 1.00% |
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.78万 | $2,025.42万 | -1.34% |
| 90 |
JSTJUST
|
$0.14542 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.81% |
| 429 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.68万 | $749.67万 | -2.70% |
| 469 |
PROVESuccinct
|
$0.1733 | $0.1805 | $0.1714 | $28.44万 | $3,451.40万 | -3.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $69.81 | $64.55 | $1,946.90万 | $1.54亿 | -0.41% |
| 547 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.93万 | $2,687.68万 | 0.45% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.68万 | — | 9.13% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0934 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.60% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $9.78万 | $769.84万 | 0.97% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,546.44万 | $301.74亿 | -1.06% |
相关站点
共 40 个
Pepe - 比特币
以太经典 - 币种排行
Zilliqa - 加密货币行情
EUR - 数字货币市值
Avalanche - 币种排行
QQQB - 币种排行
Tokamak - 比特币行情
Holo - 比特币行情
Filecoin - 比特币
USD1 - 加密货币行情
Gram - 比特币
Filecoin - 数字货币市值
Ether.fi - 比特币行情
Arbitrum - 币种排行
Nexpace - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 数字货币市值
波场 - 比特币
GNS - 比特币行情
Artificial - BTC行情
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
World Liberty - 以太坊ETH价格
GNS - 数字货币市值
Render - 数字货币市值
以太经典 - 以太坊ETH价格
Tokamak - 加密货币行情
Nexpace - 数字货币市值
艾达币 - 数字货币市值
World Liberty - 比特币
World Liberty - 比特币行情
以太坊 - BTC行情
Avalanche - 比特币行情
Pepe - 数字货币市值
Internet - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pyth Network - 加密货币行情
First Digital - 数字货币市值
Meteora - 比特币