Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.13
1.97%
≈ ￥898.458
($2.63)
更新于 2026-11-10 05:30:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.5
24H 成交量$318.99万
流通市值$1,771.22万
24H 涨跌额($2.63)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $73.33万 | $7.27亿 | -0.41% |
| 237 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 396 |
AWEAWE Network
|
$0.06264 | $0.06358 | $0.05773 | $37.99万 | $1.23亿 | 2.39% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.89 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.47% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $3,294.87万 | 2.36% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$272.03 | $280.84 | $253.08 | $76.88万 | $236.81万 | 5.52% |
| 322 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,243.41万 | 1.00% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $33.32万 | $2,025.42万 | 0.34% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $366.53万 | $11.63亿 | 1.92% |
| 454 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0485 | $30.48万 | $749.67万 | 0.20% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,451.40万 | -2.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.54亿 | 1.09% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,687.68万 | 1.38% |
| 616 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0959 | $1.15 | $1.08 | $2.04亿 | $707.49亿 | -4.42% |
| 649 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0884 | $10.44万 | $769.84万 | 1.63% |
| 25 |
TRX波场
|
$0.3167 | $0.3204 | $0.3161 | $2,576.57万 | $301.74亿 | -1.16% |
相关站点
共 40 个
Zama - 比特币
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Artificial - 比特币行情
RWUSD - 币种排行
NFP - 币种排行
Ethena - BTC行情
RWUSD - BTC行情
Quant - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 加密货币行情
Zilliqa - 加密货币行情
Arbitrum - BTC行情
Ether.fi - 数字货币市值
以太坊 - BTC行情
Aave - 加密货币行情
Filecoin - 比特币
Neiro - 数字货币市值
Neiro - 币种排行
比特现金 - 比特币
GNS - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 比特币行情
World Liberty - BTC行情
Nexpace - 币种排行
ONEchain - BTC行情
Gram - 比特币行情
Ondo - 加密货币行情
Nexpace - BTC行情
瑞波币 - 比特币
比特现金 - 数字货币市值
以太经典 - 加密货币行情
Holo - BTC行情
PAX Gold - 数字货币市值
BitMine - 比特币
JUST - 比特币行情
Meteora - 数字货币市值
以太坊 - 币种排行
Bittensor - 比特币
Nexpace - 数字货币市值