CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
-2.82%
≈ ￥31.812
(-$0.14)
更新于 2026-11-10 03:25:02
24H 最高$4.96
24H 最低$4.57
今日开盘$4.96
24H 成交量$532.01万
流通市值$3,819.17万
24H 涨跌额(-$0.14)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEXONEXO
|
$0.722 | $0.733 | $0.704 | $71.64万 | $7.27亿 | -0.82% |
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 405 |
AWEAWE Network
|
$0.06326 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.80% |
| 656 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.11 | $63.06 | $9.03万 | $224.91万 | 0.20% |
| 521 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.64万 | $3,294.87万 | 2.21% |
| 262 |
MRNABModerna (bStocks Tokenized Sto
|
$278.74 | $280.84 | $253.08 | $65.60万 | $236.81万 | 7.90% |
| 319 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,243.41万 | 1.00% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.66万 | $2,025.42万 | -0.68% |
| 90 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $364.99万 | $11.63亿 | 1.69% |
| 434 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.24万 | $749.67万 | -1.75% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.66% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.53 | $69.81 | $64.55 | $1,955.25万 | $1.54亿 | -0.07% |
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.88万 | $2,687.68万 | 1.03% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 668 |
PENGBPENGB
|
$45.34 | $46.19 | $40.35 | $5.71万 | — | 8.29% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.44% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $769.84万 | 1.08% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,573.25万 | $301.74亿 | -1.06% |
相关站点
共 40 个
QQQB - 比特币
WBETH - 比特币
Uniswap - 比特币行情
BitMine - 数字货币市值
World Liberty - 比特币
Gram - 数字货币市值
Quant - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Reserve Rights - 币种排行
Chainlink - 比特币行情
Zilliqa - 数字货币市值
Render - BTC行情
Render - 币种排行
以太经典 - BTC行情
波场 - 比特币行情
RWUSD - 币种排行
Tether Gold - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Injective - BTC行情
USDC - 加密货币行情
NEAR Protocol - BTC行情
恒星币 - BTC行情
Hedera - 以太坊ETH价格
波场 - 加密货币行情
Aave - 数字货币市值
Chainlink - 比特币
Artificial - 以太坊ETH价格
币安币 - BTC行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Solana - BTC行情
Chainlink - 比特币行情
Arbitrum - 币种排行
Aptos - 比特币
EUR - 币种排行
以太经典 - 加密货币行情
Aster - 数字货币市值